We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,642.00 | 2,641.00 | 2,642.00 | -45.00 | -1.67 % | 908,693 | 13:02:26 |
ABF | Associated British Foods | 2,687.00 | 2,685.00 | 2,687.00 | -18.00 | -0.67 % | 97,730 | 13:01:20 |
AHT | Ashtead | 5,746.00 | 5,748.00 | 5,752.00 | -46.00 | -0.79 % | 105,361 | 13:02:16 |
AZN | Astrazeneca | 12,296.00 | 12,294.00 | 12,298.00 | -68.00 | -0.55 % | 248,600 | 13:02:19 |
BARC | Barclays | 215.75 | 215.75 | 215.85 | -1.80 | -0.83 % | 8,062,424 | 13:02:13 |
BATS | British American Tobacco | 2,459.00 | 2,459.00 | 2,461.00 | -14.00 | -0.57 % | 1,088,837 | 13:01:33 |
BHP | Bhp | 2,399.00 | 2,399.00 | 2,402.00 | -31.00 | -1.28 % | 305,637 | 13:02:22 |
BNC | Banco Santander | 413.50 | 410.50 | 411.50 | 3.00 | 0.73 % | 69,519 | 12:59:49 |
BP. | Bp | 481.90 | 481.90 | 482.00 | -8.90 | -1.81 % | 8,971,716 | 13:02:13 |
CNA | Centrica | 147.45 | 147.40 | 147.50 | -0.65 | -0.44 % | 3,611,436 | 13:01:39 |
CPG | Compass | 2,231.00 | 2,229.00 | 2,231.00 | 1.00 | 0.04 % | 292,902 | 13:01:39 |
CRH | Crh | 6,346.00 | 6,344.00 | 6,348.00 | -14.00 | -0.22 % | 160,198 | 13:02:05 |
DGE | Diageo | 2,730.00 | 2,729.50 | 2,730.00 | -21.50 | -0.78 % | 1,137,464 | 13:02:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,636.00 | 3,636.00 | 3,638.00 | -3.00 | -0.08 % | 332,423 | 13:02:16 |
FERG | Ferguson | 16,510.00 | 16,510.00 | 16,525.00 | -90.00 | -0.54 % | 14,507 | 13:02:30 |
FLTR | Flutter Entertainment | 16,375.00 | 16,370.00 | 16,380.00 | 10.00 | 0.06 % | 55,078 | 13:02:05 |
GLEN | Glencore | 487.25 | 487.20 | 487.30 | -12.65 | -2.53 % | 8,923,851 | 13:02:24 |
GSK | Gsk | 1,752.00 | 1,752.00 | 1,752.50 | -4.00 | -0.23 % | 794,306 | 13:01:23 |
HLN | Haleon | 328.00 | 328.00 | 328.20 | -3.50 | -1.06 % | 8,272,253 | 13:01:53 |
HSBA | Hsbc | 697.60 | 697.40 | 697.60 | -0.10 | -0.01 % | 5,801,075 | 13:02:04 |
IAG | International Consolidat... | 174.20 | 174.15 | 174.20 | 0.65 | 0.37 % | 13,228,325 | 13:02:01 |
III | 3i | 2,871.00 | 2,869.00 | 2,871.00 | -89.00 | -3.01 % | 611,441 | 13:01:49 |
JD. | Jd Sports Fashion | 118.25 | 118.25 | 118.35 | -2.35 | -1.95 % | 2,653,473 | 13:00:51 |
KEFI | Kefi Gold And Copper | 0.722 | 0.74 | 0.75 | 0.002 | 0.28 % | 11,840,013 | 12:39:59 |
LLOY | Lloyds Banking | 57.02 | 56.98 | 57.02 | 0.84 | 1.50 % | 68,418,527 | 13:02:13 |
NWG | Natwest | 318.40 | 318.20 | 318.40 | 3.30 | 1.05 % | 7,370,212 | 13:02:14 |
PRU | Prudential | 792.40 | 792.20 | 792.40 | -5.20 | -0.65 % | 3,476,686 | 13:02:20 |
REL | Relx | 3,462.00 | 3,461.00 | 3,463.00 | -3.00 | -0.09 % | 455,499 | 13:02:30 |
RIO | Rio Tinto | 5,793.00 | 5,791.00 | 5,793.00 | -32.00 | -0.55 % | 788,007 | 13:02:29 |
RR. | Rolls-royce | 436.60 | 436.50 | 436.60 | 3.60 | 0.83 % | 8,910,556 | 13:02:09 |
SHEL | Shell | 2,772.00 | 2,771.50 | 2,772.00 | -31.50 | -1.12 % | 1,824,470 | 13:02:28 |
SSE | Sse | 1,794.00 | 1,794.00 | 1,795.00 | -5.00 | -0.28 % | 1,227,452 | 13:02:30 |
STAN | Standard Chartered | 775.60 | 775.40 | 775.60 | -3.20 | -0.41 % | 1,178,351 | 13:01:58 |
TSCO | Tesco | 311.80 | 311.60 | 311.80 | -0.10 | -0.03 % | 5,525,551 | 13:02:27 |
ULVR | Unilever | 4,251.00 | 4,251.00 | 4,252.00 | -27.00 | -0.63 % | 628,977 | 13:02:10 |
VOD | Vodafone | 75.52 | 75.52 | 75.56 | 0.28 | 0.37 % | 17,888,936 | 13:01:58 |
WDS | Woodside Energy | 1,450.00 | 1,452.00 | 1,456.00 | -26.00 | -1.76 % | 23,474 | 13:02:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 137.40 | 136.90 | 137.70 | -4.70 | -3.31 % | 647,808 | 13:02:16 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -1.25 | -6.10 % | 1,424,695 | 13:00:36 |
MTRO | Metro Bank | 35.85 | 36.20 | 36.65 | -0.65 | -1.78 % | 261,979 | 12:31:16 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 19,142,554 | 08:24:17 |
THG | Thg | 74.05 | 73.70 | 74.05 | -0.05 | -0.07 % | 1,490,368 | 12:58:11 |
TERN | Tern | 3.35 | 3.30 | 3.40 | -0.10 | -2.90 % | 1,842,172 | 11:39:06 |
PANR | Pantheon Resources | 32.25 | 31.75 | 32.20 | 1.40 | 4.54 % | 2,856,024 | 12:59:51 |
BOO | Boohoo | 35.06 | 34.54 | 35.18 | -0.10 | -0.28 % | 572,297 | 13:01:21 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | -0.0005 | -1.92 % | 20,576,655 | 12:36:48 |
JDW | Wetherspoon ( J.d.) | 792.50 | 790.00 | 793.00 | -7.00 | -0.88 % | 83,879 | 13:02:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions